|
Real Time
Borsa Italiana
14:03:40 26-06-2024
|
|
620
EUR
|
-1,26%
|
 |
| Lopende maand | -11,12% | | | | 1 maand | -7,72% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
625.57 €
|
618.65 €
|
647.19 €
|
627.94 €
|
620
€
|
| Volume |
95 |
95 |
96 |
90 |
57 |
| Variatie |
+1,89%
|
-1,11%
|
+4,61%
|
-2,97%
|
-1,26%
|
| Opening |
614.85 |
624.90 |
625.80 |
641.56 |
629,8
|
| Hoger |
627.62 |
626.68 |
647.67 |
641.56 |
633,3
|
| Lager |
612.41 |
618.31 |
621.11 |
625.04 |
619,3
|
898660a4686b4f10c843bf42c5b.uqrXVdK5E7sV1WA2jpl-iUFG8qQtzWFuvVvnCRrtG_s.gvWcZb_xdfxntxJHu9MGuDN_xPtUrjYUjjjSOHOKI4vL850MovdEwVGvBw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:03:40 |
620
|
1 |
58 | |
13:58:39 |
619,3
|
1 |
57 | |
13:53:38 |
620,2
|
1 |
56 | |
13:48:37 |
619,5
|
1 |
55 | |
13:43:36 |
619,8
|
1 |
54 | |
13:38:35 |
621,1
|
1 |
53 | |
13:33:34 |
621,5
|
1 |
52 | |
13:28:33 |
621,7
|
1 |
51 | |
13:23:32 |
622,2
|
1 |
50 | |
13:18:31 |
623,4
|
1 |
49 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FRESENIUS MEDICAL CARE AG |
|---|
| Uitgever |
LEONTEQ
|
|---|
|
Mnemo
|
Q00449 |
|---|
| ISIN | CH1143300270 |
|---|
| Datum van uitgifte |
10-11-2021
|
|---|
| Looptijd |
10-11-2025
(502
Dagen)
|
|---|
| Pariteit |
0.06 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.000
€
|
|---|
| Laagst sinds de uitgave |
544,7
€
|
|---|
| Spread |
18,76
€
|
|---|
| Spread (%) | 2.96% |
|---|
| 
LEONTEQ SECURITIES AG (GUERNSEY BRANCH) 
647.67
