|
Beurs gesloten -
Borsa Italiana
18:49:50 19-06-2024
|
|
0,36
EUR
|
+3,75%
|
 |
| Lopende maand | +26,37% | | | | 1 maand | +31,98% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
0.333 €
|
0.406 €
|
0.373 €
|
0.347 €
|
0,36
€
|
| Volume |
29 800 |
41 100 |
30 120 |
32 700 |
43 670 |
| Variatie |
+12,69%
|
+21,92%
|
-8,13%
|
-6,97%
|
+3,75%
|
| Opening |
0.30 |
0.33 |
0.40 |
0.37 |
0,345
|
| Hoger |
0.34 |
0.42 |
0.41 |
0.37 |
0,361
|
| Lager |
0.30 |
0.33 |
0.37 |
0.35 |
0,339
|
1542827bd8c0683ab.cPle69VcZkNXfA2CUdw77g0rzxSWfHahpKsuKoTJZp0.O7Ayoq0VAhUiS0_SE7EC2H5vlnfjUQeU7tl2ULW9UfU6tAGMmh0TOWcbQA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:44 |
0,357
|
1 |
39 431 | |
17:49:43 |
0,356
|
1 |
39 430 | |
17:44:43 |
0,358
|
1 |
39 429 | |
17:34:41 |
0,359
|
1 |
39 428 | |
17:29:41 |
0,358
|
1 |
39 427 | |
17:24:40 |
0,359
|
1 |
39 426 | |
17:19:40 |
0,356
|
1 |
39 425 | |
17:14:39 |
0,355
|
1 |
39 424 | |
17:09:39 |
0,357
|
1 |
39 423 | |
17:04:38 |
0,356
|
1 |
39 422 |
| Product | Warrant Esotici e Strutturati |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE - VONT 7X S MIB V9
|
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F35951 |
|---|
| ISIN | DE000VU56FX2 |
|---|
| Datum van uitgifte |
18-04-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
333.33 : 1
|
|---|
| Uitgifteprijs |
3
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,93
€
|
|---|
| Laagst sinds de uitgave |
0,2665
€
|
|---|
| Spread |
0,001
€
|
|---|
| Spread (%) | 0.28% |
|---|
| 
FACTOR CERTIFICATE - VONT 7X S MIB V9 
0.42