|
Beurs gesloten -
Borsa Italiana
17:44:59 07-05-2024
|
|
69,3
EUR
|
0,00%
|
 |
| Lopende maand | +7,11% | | | | 1 maand | +11,77% | | |
| |
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
| Koers |
66.7 €
|
67.1 €
|
67.1 €
|
69.3 €
|
| Volume |
41 |
49 |
0 |
40 |
| Variatie |
+3,09%
|
+0,60%
|
0,00%
|
+3,28%
|
| Opening |
65.30 |
67.40 |
67.10 |
68.50 |
| Hoger |
66.90 |
68.50 |
67.10 |
69.70 |
| Lager |
65.10 |
66.80 |
67.10 |
68.10 |
550bc8275.6Eis3SYXnJ01cCxIf8uFKQm7FiGmldoCy8C5Rdu0yFU.xQucjGVO9ukGCXoqT5r8GF_VU0fW1Opl_afDEb6ZmxmCJPSsEV3Z6kMjaQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:24:55 |
69,3
|
1 |
41 | |
17:19:54 |
69,4
|
1 |
40 | |
17:04:51 |
69,5
|
1 |
39 | |
16:59:51 |
69,4
|
1 |
38 | |
16:54:50 |
69,5
|
1 |
37 | |
16:39:47 |
69,4
|
1 |
36 | |
16:34:46 |
69,3
|
1 |
35 | |
16:29:46 |
69,5
|
1 |
34 | |
16:24:45 |
69,3
|
1 |
33 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BHP GROUP LIMITED |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F13898 |
|---|
| ISIN | DE000VQ7XV14 |
|---|
| Datum van uitgifte |
17-05-2021
|
|---|
| Looptijd |
18-05-2026
(741
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
98,7
€
|
|---|
| Laagst sinds de uitgave |
49,65
€
|
|---|
| Spread |
1,9
€
|
|---|
| Spread (%) | 2.70% |
|---|
| 
EXPRESS VONCERT PHOENIX - RIO TINTO/BHP GROUP/VALE ADR/GLENCORE 
69.70
Vontobel
