|
Real Time
Borsa Italiana
11:33:37 19-06-2024
|
|
70,26
EUR
|
-0,13%
|
 |
| Lopende maand | -7,56% | | | | 1 maand | -8,40% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
72.3 €
|
71.15 €
|
69.65 €
|
70.35 €
|
70,26
€
|
| Volume |
27 |
46 |
39 |
41 |
9 |
| Variatie |
-1,63%
|
-1,59%
|
-2,11%
|
+1,01%
|
-0,13%
|
| Opening |
73.60 |
72.25 |
71.25 |
70.35 |
70,15
|
| Hoger |
73.60 |
72.30 |
71.75 |
71.25 |
70,26
|
| Lager |
72.25 |
71.15 |
69.55 |
69.75 |
69,85
|
e41d9935e88.alNFy5HW06XbshqsyLKYMRVbjsoOuzAV10stwYxA5Pk.OTRwrfiOg5yJ0GrZjuHIBVI0uv4-6FVXuDIAl-EM1KM5EQH9xYTryKPjXw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:37 |
70,26
|
1 |
10 | |
11:28:37 |
70,15
|
1 |
9 | |
11:23:36 |
69,96
|
1 |
8 | |
10:28:30 |
69,95
|
1 |
7 | |
10:23:29 |
69,96
|
1 |
6 | |
10:08:27 |
69,95
|
1 |
5 | |
09:53:26 |
69,85
|
1 |
4 | |
09:28:23 |
69,95
|
1 |
3 | |
09:18:22 |
69,85
|
1 |
2 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EXPRESS VONCERT PHOENIX - COINBASE GLOBAL A/BEYOND MEAT/DELIVERY HERO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F38973 |
|---|
| ISIN | DE000VM0LVV7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,9
€
|
|---|
| Laagst sinds de uitgave |
68,35
€
|
|---|
| 
EXPRESS VONCERT PHOENIX - COINBASE GLOBAL A/BEYOND MEAT/DELIVERY HERO 
74.00