Koersen Leonteq Securities AG (Guernsey Branch)

Certificat

Real Time Borsa Italiana 17:25:20 13-06-2024
724,3 ^EUR	-4,81%

Lopende maand	-5,57%
1 maand	-2,24%

Real Time Borsa Italiana

	07-06-2024	10-06-2024	11-06-2024	12-06-2024	13-06-2024
Koers	789.58 €	787.28 €	774.95 €	760.89 €	724,3 €
Volume	92	81	90	96	98
Variatie	-0,69%	-0,29%	-1,57%	-1,81%	-4,81%
Opening	793.75	778.64	786.67	761.71	749,1
Hoger	794.12	788.36	786.67	770.44	749,1
Lager	781.31	773.80	771.76	753.74	722,9

1 week

722.88

806.22

1 maand

722.88

842.05

3 jaar

609.35

1 039.20

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

a60c0cc4642791777b70a8.VSXFqWFx5c2v1UKJtoBi7PsCIURx-V48lHDGTKhTogo.YVCkkSY5n7zWhBDH4OcP25U0awEWlRNw1ymICesk-ksUCLb5VhevleSCJQ

Datum	Koers	Volume	Dagvolume
17:25:20	724,3	1	99
17:20:19	722,9	1	98
17:15:18	722,9	1	97
17:10:17	726	1	96
17:05:16	726,5	1	95
17:00:15	726,5	1	94
16:55:14	728,8	1	93
16:50:13	728,3	1	92
16:45:12	729,1	1	91
16:40:11	728,6	1	90