Koersen Leonteq Securities AG (Guernsey Branch)

Certificat

Real Time Borsa Italiana 12:45:29 20-06-2024
567,6 ^EUR	+3,32%

Lopende maand	-4,50%
1 maand	-11,17%

Real Time Borsa Italiana

	14-06-2024	17-06-2024	18-06-2024	19-06-2024	20-06-2024
Koers	536.92 €	539.35 €	556.48 €	549.33 €	567,6 €
Volume	96	91	93	87	39
Variatie	-4,27%	+0,45%	+3,18%	-1,28%	+3,32%
Opening	550.45	535.51	549.64	551.79	553,5
Hoger	550.45	541.60	567.40	554.63	568,2
Lager	529.75	530.98	546.47	545.12	553,5

1 week

529.75

575.74

1 maand

529.75

631.43

3 jaar

529.75

1 012.20

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

96cefa18d1ee81073f41cba73b7b9557.f-ExuaaFvj6h6znKA2RGpvPGhGaQI8z_9SPaqPD0W7I.PJZXiuTM8VbZrlaZQAkZ8d7xwwnbQfuczGWx7sTNaYsYqwLm0rKPbPudcA

Datum	Koers	Volume	Dagvolume
12:45:29	567,6	1	40
12:40:28	568,2	1	39
12:35:26	567,6	1	38
12:30:25	566,5	1	37
12:25:24	565,4	1	36
12:20:23	564,7	1	35
12:15:22	564,3	1	34
12:10:21	563,5	1	33
12:05:20	562,8	1	32
12:00:19	559,7	1	31