|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
14,04
EUR
|
-2,02%
|
 |
| Lopende maand | -5,45% | | | | 1 maand | -9,41% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
14.7 €
|
14.5 €
|
14.33 €
|
14.05 €
|
| Volume |
111 |
105 |
118 |
80 |
| Variatie |
-0,61%
|
-1,36%
|
-1,17%
|
-1,95%
|
| Opening |
14.81 |
14.71 |
14.48 |
14.31 |
| Hoger |
14.82 |
14.74 |
14.57 |
14.31 |
| Lager |
14.56 |
14.48 |
14.23 |
13.96 |
ef4364ef17c84650c.0CHq1AiLunDIFX8JjXWYdzNpPSIeWlSQUOKGg5bec6I.sU7Yl2e_jwb-ckl49UTaImYdZX1GEAyhI6r296CYRdaCEK24Z9TWP5FXJg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:49 |
14,05
|
1 |
81 | |
17:40:48 |
14,06
|
1 |
80 | |
17:30:46 |
14,07
|
1 |
79 | |
17:20:44 |
14,05
|
1 |
78 | |
17:15:43 |
14,04
|
1 |
77 | |
17:10:42 |
14,02
|
1 |
76 | |
16:55:38 |
14,03
|
1 |
75 | |
16:50:37 |
14,01
|
1 |
74 | |
16:45:36 |
13,98
|
1 |
73 | |
16:40:35 |
13,96
|
1 |
72 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DISCOUNT CERTIFICATE - TENARIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S33304 |
|---|
| ISIN | DE000SU5WRD4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,43
€
|
|---|
| Laagst sinds de uitgave |
13,75
€
|
|---|
| 
DISCOUNT CERTIFICATE - TENARIS 
14.84