|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
14,17
EUR
|
-2,01%
|
 |
| Lopende maand | -5,47% | | | | 1 maand | -9,57% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
14.82 €
|
14.62 €
|
14.46 €
|
14.17 €
|
| Volume |
108 |
96 |
115 |
81 |
| Variatie |
-0,54%
|
-1,35%
|
-1,09%
|
-2,01%
|
| Opening |
14.93 |
14.83 |
14.60 |
14.44 |
| Hoger |
14.94 |
14.88 |
14.69 |
14.44 |
| Lager |
14.69 |
14.60 |
14.35 |
14.09 |
084.QpKnG85HtqmXD92DQ_IPgstDqwZg3C-0rAtJJWBpHxY.FdjtIv4R1OX1PY3mC6tqx5kz3FUUjFaEmEUsdBQvXm4O1t5hojXn4eBqqg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:51:00 |
14,17
|
1 |
82 | |
17:45:59 |
14,18
|
1 |
81 | |
17:30:56 |
14,19
|
1 |
80 | |
17:20:54 |
14,18
|
1 |
79 | |
17:15:53 |
14,17
|
1 |
78 | |
17:10:52 |
14,15
|
1 |
77 | |
16:55:49 |
14,16
|
1 |
76 | |
16:50:48 |
14,13
|
1 |
75 | |
16:45:46 |
14,12
|
1 |
74 | |
16:40:45 |
14,09
|
1 |
73 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DISCOUNT CERTIFICATE - TENARIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S32692 |
|---|
| ISIN | DE000SW3J7S5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,54
€
|
|---|
| Laagst sinds de uitgave |
13,6
€
|
|---|
| 
DISCOUNT CERTIFICATE - TENARIS 
14.96