|
Real Time
Borsa Italiana
10:54:21 03-06-2024
|
|
35,12
EUR
|
+0,77%
|
 |
| 1 maand | +3,05% | | | | 3 maanden | -3,25% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
35 €
|
34.42 €
|
34.72 €
|
34.85 €
|
35,12
€
|
| Volume |
80 |
70 |
54 |
83 |
12 |
| Variatie |
+0,37%
|
-1,66%
|
+0,87%
|
+0,37%
|
+0,77%
|
| Opening |
34.95 |
34.95 |
34.40 |
34.70 |
35,17
|
| Hoger |
35.12 |
35.02 |
34.77 |
34.92 |
35,22
|
| Lager |
34.72 |
34.37 |
34.17 |
34.37 |
35,02
|
ee5c4d8.Jl0QxGM-NnH-t6JBfvC_HUAmg62Wu3z_aiQkjrpOTZA.FSxR8lZ4ZBm4xc4oPaXoKxIfxs_l6DfSJU5Dz9Q4eslQPFuDUmYbH5Pj0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
10:54:21 |
35,12
|
1 |
13 | |
10:49:20 |
35,17
|
1 |
12 | |
10:44:19 |
35,12
|
1 |
11 | |
10:29:18 |
35,17
|
1 |
10 | |
10:19:16 |
35,12
|
1 |
9 | |
10:09:15 |
35,17
|
1 |
8 | |
09:59:14 |
35,12
|
1 |
7 | |
09:49:13 |
35,07
|
1 |
6 | |
09:39:12 |
35,02
|
1 |
5 | |
09:19:09 |
35,07
|
1 |
4 |
| Product | Discount-Zertifikate |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S33293 |
|---|
| ISIN | DE000SU5WQ20 |
|---|
| Datum van uitgifte |
19-12-2023
|
|---|
| Looptijd |
19-06-2025
(382
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
35,87
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
36,72
€
|
|---|
| Laagst sinds de uitgave |
33,17
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.14% |
|---|
| 
DISCOUNT CERTIFICATE - STMICROELECTRONICS 
35.22
