|
Beurs gesloten -
Euronext Paris
18:30:02 01-07-2024
|
|
5,785
EUR
|
-11,07%
|
 |
| Lopende maand | -9,84% | | | | 1 maand | +44,56% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
5.365 €
|
5.845 €
|
6.115 €
|
6.505 €
|
5,785
€
|
| Volume |
100 |
101 |
102 |
103 |
103 |
| Variatie |
+9,69%
|
+8,95%
|
+4,62%
|
+6,38%
|
-11,07%
|
| Opening |
4.81 |
5.07 |
5.86 |
6.10 |
6,47
|
| Hoger |
5.59 |
5.92 |
6.16 |
6.51 |
6,47
|
| Lager |
4.81 |
5.05 |
5.68 |
5.92 |
5,075
|
a4.oTuR74Jso01BLkZshz-u1EBRVK0Lcu6nEF5diUAdfoA.k1O8vPdZ2wV4fwkmy1jZgDImMex9AqXgT28e3S0tCsjSFsaC4wLpPBtsAw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:42:44 |
5,865
|
1 |
97 | |
17:37:43 |
5,875
|
1 |
96 | |
17:27:41 |
5,665
|
1 |
95 | |
17:22:40 |
5,655
|
1 |
94 | |
17:17:40 |
5,645
|
1 |
93 | |
17:12:39 |
5,705
|
1 |
92 | |
17:02:37 |
5,685
|
1 |
91 | |
16:57:37 |
5,695
|
1 |
90 | |
16:52:36 |
5,705
|
1 |
89 | |
16:47:35 |
5,635
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CONSTANT LEVERAGE SHORT SUR THALES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6FZOB |
|---|
| ISIN | FRBNPP06TLA5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,505
€
|
|---|
| Laagst sinds de uitgave |
3,203
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - THALES 
6.51
