|
Real Time
Euronext Paris
10:49:02 03-06-2024
|
|
20,8
EUR
|
-3,03%
|
 |
| 1 maand | -54,54% | | | | 3 maanden | -50,12% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
22.39 €
|
24.42 €
|
23.76 €
|
21.455 €
|
20,8
€
|
| Volume |
98 |
111 |
108 |
108 |
33 |
| Variatie |
+11,14%
|
+9,07%
|
-2,70%
|
-9,70%
|
-3,03%
|
| Opening |
20.14 |
22.94 |
25.04 |
23.23 |
20,72
|
| Hoger |
22.81 |
24.75 |
25.04 |
23.28 |
21,45
|
| Lager |
20.08 |
22.45 |
23.62 |
20.46 |
20,3
|
04.AQntsUdklbd3rFu_rRLqJ9yLZsDkR1ggkVs7JNjesmI.S3G--R5c-IYOyGyPy2aBRI-6F7OBdCpq3gRUdrWxywhwWp7uMTOt2DD5Gg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:49:02 |
20,8
|
1 |
33 | |
10:44:02 |
20,82
|
1 |
32 | |
10:39:01 |
20,76
|
1 |
31 | |
10:34:00 |
20,76
|
1 |
30 | |
10:28:59 |
20,88
|
1 |
29 | |
10:23:58 |
21,13
|
1 |
28 | |
10:18:58 |
21,16
|
1 |
27 | |
10:13:57 |
21,31
|
1 |
26 | |
10:08:56 |
21,43
|
1 |
25 | |
10:03:55 |
21,44
|
1 |
24 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PFIZER, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
MS6IB |
|---|
| ISIN | NLBNPNL245X9 |
|---|
| Datum van uitgifte |
26-10-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
57,9
€
|
|---|
| Laagst sinds de uitgave |
3,233
€
|
|---|
| Spread |
1,04
€
|
|---|
| Spread (%) | 4.76% |
|---|
| 
CONSTANT LEVERAGE SHORT - PFIZER INC 
25.04
