|
Beurs gesloten -
Euronext Paris
18:30:02 10-06-2024
|
|
12,42
EUR
|
+0,65%
|
 |
| Lopende maand | -4,98% | | | | 1 maand | -6,83% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
12.9 €
|
12.38 €
|
12.565 €
|
12.345 €
|
12,42
€
|
| Volume |
114 |
111 |
99 |
96 |
101 |
| Variatie |
+0,27%
|
-4,03%
|
+1,49%
|
-1,75%
|
+0,65%
|
| Opening |
12.81 |
12.77 |
12.18 |
12.55 |
12,24
|
| Hoger |
13.05 |
13.07 |
12.72 |
12.99 |
12,74
|
| Lager |
11.93 |
12.14 |
12.18 |
12.24 |
12,24
|
8ab71cce2bed3a74c9fc3d6.Vlmsz2Ku-WIhjMRUx_hveSvq2gTMnd0Rn9roI1W_SRo.Zmv4uDedqAdpu60YgrsBI1ulolCgwpgn76ufFzqIP2kyL4GEF5evElPLqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:01 |
12,48
|
1 |
92 | |
17:30:58 |
12,38
|
1 |
91 | |
17:25:57 |
12,48
|
1 |
90 | |
17:15:55 |
12,54
|
1 |
89 | |
17:10:54 |
12,56
|
1 |
88 | |
17:05:53 |
12,54
|
1 |
87 | |
17:00:52 |
12,5
|
1 |
86 | |
16:55:51 |
12,46
|
1 |
85 | |
16:45:49 |
12,44
|
1 |
84 | |
16:40:48 |
12,42
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CONSTANT LEVERAGE SHORT SUR INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2GCNB |
|---|
| ISIN | FRBNPP06AB94 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14
€
|
|---|
| Laagst sinds de uitgave |
3,918
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - INTEL 
13.07