|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
3,269
EUR
|
+11,00%
|
 |
| 1 maand | -27,27% | | | | 3 maanden | +19,60% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.356 €
|
3.445 €
|
2.945 €
|
3.149 €
|
| Volume |
88 |
104 |
92 |
96 |
| Variatie |
+5,29%
|
-20,91%
|
-14,51%
|
+6,93%
|
| Opening |
4.11 |
4.16 |
3.22 |
2.80 |
| Hoger |
4.46 |
4.29 |
3.37 |
3.16 |
| Lager |
4.10 |
3.39 |
2.90 |
2.80 |
4d416d95339a2ca898367287f7dfc.PE2PVzYULo08pRq83sy7gEtc0SClQHCQhey7ePogLZg.Tgi_E28gSdcM7WrN5rvTuSI-pnGSISnEt7vCEI9CSN1MKMQQYSFU3kn2Sw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:23 |
3,149
|
1 |
96 | |
17:43:23 |
3,16
|
1 |
95 | |
17:38:22 |
3,136
|
1 |
94 | |
17:33:22 |
3,112
|
1 |
93 | |
17:28:21 |
3,076
|
1 |
92 | |
17:23:20 |
3,11
|
1 |
91 | |
17:18:20 |
3,105
|
1 |
90 | |
17:13:19 |
3,081
|
1 |
89 | |
17:08:18 |
3,073
|
1 |
88 | |
17:03:18 |
3,064
|
1 |
87 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR VALERO ENERGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
G94JB |
|---|
| ISIN | FRBNPP0594Y5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,56
€
|
|---|
| Laagst sinds de uitgave |
1,257
€
|
|---|
| 
CONSTANT LEVERAGE LONG - VALERO ENERGY 
4.46
