Koersen CONSTANT LEVERAGE LONG - SAFRAN

Certificat

Real Time Euronext Paris 13:03:33 04-06-2024
8,715 ^EUR	-3,33%

Lopende maand	+0,90%
1 maand	+9,01%

Real Time Euronext Paris

	29-05-2024	30-05-2024	31-05-2024	03-06-2024	04-06-2024
Koers	8.855 €	8.95 €	8.935 €	9.015 €	8,715 €
Volume	87	87	92	79	49
Variatie	-1,88%	+1,07%	-0,17%	+0,90%	-3,33%
Opening	8.92	8.82	8.94	9.16	9,09
Hoger	8.95	8.96	9.02	9.16	9,09
Lager	8.62	8.80	8.81	8.97	8,695

1 week

8.62

9.16

1 maand

8.14

9.25

3 jaar

1.75

9.25

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

3920c2d288b.ajABByfeZTfZkO4HZ7SVttXGSpTP1QusO9hoa_2WCAA.GAhKSmq8PVGrxLtMMcXfzqK0B_eMjX7WTO8nDaf8e2MkAmc0aJsXAunnuw

Datum	Koers	Volume	Dagvolume
13:03:33	8,715	1	49
12:58:32	8,695	1	48
12:48:31	8,705	1	47
12:43:31	8,715	1	46
12:38:30	8,745	1	45
12:28:29	8,715	1	44
12:23:28	8,705	1	43
12:18:28	8,715	1	42
12:13:27	8,705	1	41
12:08:26	8,695	1	40