|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
8,66
EUR
|
-16,49%
|
 |
| Lopende maand | +3,59% | | | | 1 maand | +3,59% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
11.69 €
|
11.93 €
|
10.37 €
|
8.79 €
|
| Volume |
114 |
99 |
103 |
107 |
| Variatie |
-5,46%
|
+2,05%
|
-13,08%
|
-15,24%
|
| Opening |
12.25 |
11.82 |
11.38 |
9.84 |
| Hoger |
12.25 |
11.96 |
11.45 |
10.20 |
| Lager |
11.39 |
11.39 |
10.21 |
8.73 |
39137737104d025611d468d614c13.XAiLi5K20S5rBZYus7DLRpj17LsuzRhVYeQeHVqFA1U.CzrM7Mfd6H0CbLt84NyzFOu4huxB-CEEO6YpMB_ObjQqZuWmyOXmZyZf-Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:47 |
8,79
|
1 |
107 | |
17:43:46 |
8,82
|
1 |
106 | |
17:38:46 |
8,84
|
1 |
105 | |
17:33:45 |
8,79
|
1 |
104 | |
17:23:44 |
8,8
|
1 |
103 | |
17:18:43 |
8,78
|
1 |
102 | |
17:13:42 |
8,81
|
1 |
101 | |
17:08:42 |
8,87
|
1 |
100 | |
17:03:41 |
8,91
|
1 |
99 | |
16:58:40 |
8,9
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR MICROSOFT
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FB5GB |
|---|
| ISIN | NLBNPNL1VJW3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,73
€
|
|---|
| Laagst sinds de uitgave |
1,391
€
|
|---|
| 
CONSTANT LEVERAGE LONG - MICROSOFT 
12.40
