|
Beurs gesloten -
Euronext Paris
18:30:02 17-05-2024
|
|
6,695
EUR
|
-1,18%
|
 |
| Lopende maand | +7,81% | | | | 1 maand | +13,86% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
6.9 €
|
6.8 €
|
6.775 €
|
6.695 €
|
| Volume |
40 |
32 |
38 |
24 |
| Variatie |
+3,06%
|
-1,45%
|
-0,37%
|
-1,18%
|
| Opening |
6.72 |
6.93 |
6.83 |
6.73 |
| Hoger |
6.90 |
6.94 |
6.85 |
6.74 |
| Lager |
6.48 |
6.74 |
6.70 |
6.50 |
24592169b4ba92e61fc654422765.mwLB3xVOSxsqo7V9REzIh0QxLhMGxSB7Qqe6Fqhgxo0.6nOmp1l-B2hF7-ceAXuN0HJzQ142jHADNs3wJdEyqdXyXbCmU3wYaEWR-A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
6,695
|
1 |
24 | |
17:40:09 |
6,685
|
1 |
23 | |
17:25:05 |
6,58
|
1 |
22 | |
16:24:52 |
6,6
|
1 |
21 | |
16:19:51 |
6,57
|
1 |
20 | |
16:14:50 |
6,59
|
1 |
19 | |
16:09:49 |
6,6
|
1 |
18 | |
16:04:48 |
6,65
|
1 |
17 | |
15:59:47 |
6,68
|
1 |
16 | |
15:49:45 |
6,65
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR FAGRON
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
EU5FB |
|---|
| ISIN | NLBNPNL1S5S9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,07
€
|
|---|
| Laagst sinds de uitgave |
2,05
€
|
|---|
| 
CONSTANT LEVERAGE LONG - FAGRON 
6.94
