Koersen CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN

Certificat

Beurs gesloten - Euronext Paris 08:05:14 31-05-2024
0,972 ^EUR	+1,67%

Lopende maand	+46,40%
1 maand	+46,40%

Real Time Euronext Paris

	27-05-2024	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	1.019 €	1.005 €	0.954 €	0.956 €	0,972 €
Volume	110	105	112	109	1
Variatie	+0,99%	-1,37%	-5,07%	+0,21%	+1,67%
Opening	1.03	1.02	0.98	0.94	0,972
Hoger	1.03	1.06	0.99	0.96	0,972
Lager	0.99	0.98	0.93	0.92	0,972

1 week

0.92

1.06

1 maand

0.65

1.08

3 jaar

0.05

4.00

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

cd0535cf529bf5a05.8CkyBMAJWZkTZpa_DU5VQy7uCaaBRC2Yy94U453LaBs.wxFbNqE4C8hBDO6JdCcAB2yZStOxAGn7nrVumdqjAXeqEFl2qWgSrXsyog

Datum	Koers	Volume	Dagvolume
17:49:46	0,962	1	103
17:44:45	0,963	1	102
17:39:45	0,964	1	101
17:24:43	0,962	1	100
17:19:42	0,958	1	99
17:14:42	0,955	1	98
17:09:41	0,947	1	97
17:04:41	0,948	1	96
16:54:39	0,949	1	95
16:49:39	0,943	1	94