|
Beurs gesloten -
Euronext Paris
18:30:00 17-06-2024
|
|
90,77
EUR
|
+0,62%
|
 |
| Lopende maand | -1,42% | | | | 1 maand | -0,81% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
91.98 €
|
91.77 €
|
91.17 €
|
90.21 €
|
90,77
€
|
| Volume |
115 |
116 |
119 |
119 |
103 |
| Variatie |
-0,21%
|
-0,23%
|
-0,65%
|
-1,05%
|
+0,62%
|
| Opening |
92.37 |
92.05 |
91.64 |
91.32 |
90,3
|
| Hoger |
92.64 |
92.22 |
91.76 |
91.36 |
90,9
|
| Lager |
91.60 |
91.45 |
90.75 |
90.21 |
89,95
|
1d123bf0140fdd26d1d33840.V32NPvnzpq-bD82Mi0xcBT95tGgX4KUzBWIK8F10Gng.NErnR5aKwt_aQaPiwXwsZ20A2jEvspVfZiBwtjYiUxwwJ_oJu4nB4Ks2ug | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:09 |
90,8
|
1 |
97 | |
17:40:09 |
90,79
|
1 |
96 | |
17:35:08 |
90,84
|
1 |
95 | |
17:30:08 |
90,83
|
1 |
94 | |
17:25:07 |
90,77
|
1 |
93 | |
17:20:07 |
90,78
|
1 |
92 | |
17:15:06 |
90,72
|
1 |
91 | |
17:10:05 |
90,77
|
1 |
90 | |
17:05:05 |
90,9
|
1 |
89 | |
17:00:04 |
90,86
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SANOFI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7G91S |
|---|
| ISIN | FRSGE001PY33 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
92,7
€
|
|---|
| Laagst sinds de uitgave |
85,87
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SANOFI 
92.64