|
Real Time
Euronext Paris
14:54:45 10-06-2024
|
|
34,94
EUR
|
-0,06%
|
 |
| Lopende maand | +1,01% | | | | 1 maand | +2,94% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
34.96 €
|
34.95 €
|
34.96 €
|
34.96 €
|
34,94
€
|
| Volume |
59 |
49 |
33 |
38 |
36 |
| Variatie |
+0,55%
|
-0,03%
|
+0,03%
|
0,00%
|
-0,06%
|
| Opening |
34.78 |
34.97 |
34.97 |
34.95 |
34,93
|
| Hoger |
34.96 |
34.98 |
35.00 |
34.97 |
34,96
|
| Lager |
34.78 |
34.91 |
34.93 |
34.93 |
34,89
|
996b3af99438f02bb0405d7c9.OC4YD5ElUx25GhsY2Am12SkdvPcUIrJsxbHN3z7_Cqc.cANRV-FgBSSJL3V06jvg6x5Zj6F8RdQUtNSJlH_Mf5BiV0te1WY-X8pRQg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:54:45 |
34,94
|
1 |
36 | |
14:44:44 |
34,95
|
1 |
35 | |
14:24:42 |
34,94
|
1 |
34 | |
14:14:41 |
34,95
|
1 |
33 | |
13:44:38 |
34,94
|
1 |
32 | |
13:29:36 |
34,95
|
1 |
31 | |
13:24:36 |
34,94
|
1 |
30 | |
13:19:35 |
34,95
|
1 |
29 | |
12:44:31 |
34,94
|
1 |
28 | |
12:29:30 |
34,92
|
1 |
27 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR IMERYS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7G58S |
|---|
| ISIN | FRSGE001PV85 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35
€
|
|---|
| Laagst sinds de uitgave |
29,15
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - IMERYS 
35.00
