|
Real Time
Euronext Paris
15:16:00 20-06-2024
|
|
67,63
EUR
|
+0,04%
|
 |
| Lopende maand | -3,33% | | | | 1 maand | -2,64% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
65.89 €
|
66.58 €
|
67.45 €
|
67.6 €
|
67,63
€
|
| Volume |
120 |
114 |
117 |
110 |
81 |
| Variatie |
-2,39%
|
+1,05%
|
+1,31%
|
+0,22%
|
+0,04%
|
| Opening |
67.13 |
65.95 |
67.13 |
67.82 |
67,57
|
| Hoger |
67.62 |
67.00 |
67.63 |
67.96 |
67,85
|
| Lager |
65.71 |
65.88 |
66.39 |
67.46 |
67,44
|
a9619de85b.6QqXpk_C8hS8b2tFDRVh6ZVs6tne_J9L9ExNYEffnkc.o3_j0geqkyLVCEZ0bHsUsfQ7voCblfRmqxsLKx6r3TfeW_DMGLeBTuwoWw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:16:00 |
67,63
|
1 |
81 | |
15:10:59 |
67,6
|
1 |
80 | |
15:05:58 |
67,55
|
1 |
79 | |
15:00:57 |
67,5
|
1 |
78 | |
14:50:55 |
67,44
|
1 |
77 | |
14:45:54 |
67,49
|
1 |
76 | |
14:40:53 |
67,52
|
1 |
75 | |
14:35:51 |
67,57
|
1 |
74 | |
14:30:50 |
67,55
|
1 |
73 | |
14:25:49 |
67,54
|
1 |
72 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9U14S |
|---|
| ISIN | FRSGE001POL7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
70,07
€
|
|---|
| Laagst sinds de uitgave |
65,71
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
68.77