|
Real Time
Euronext Paris
12:47:39 27-06-2024
|
|
67,44
EUR
|
+0,03%
|
 |
| Lopende maand | -1,45% | | | | 1 maand | -1,04% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
67.08 €
|
67.42 €
|
67.63 €
|
67.42 €
|
67,44
€
|
| Volume |
30 |
112 |
106 |
112 |
53 |
| Variatie |
+0,04%
|
+0,51%
|
+0,31%
|
-0,31%
|
+0,03%
|
| Opening |
67.06 |
67.16 |
67.65 |
67.81 |
67,41
|
| Hoger |
67.33 |
67.47 |
67.76 |
67.84 |
67,58
|
| Lager |
66.76 |
66.97 |
67.45 |
67.21 |
67,29
|
c8a9dddd42e6f41b15021f9.NvbpGhAXKcbzweh9cv4TAmBhhjLlnrE4dihXTcCHn_I.VYDfSWhQepy7sLkQOIxcay4i92W86IJ-JUsmKpPUxbVRo7pWc08QipqNjw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:47:39 |
67,44
|
1 |
53 | |
12:42:39 |
67,45
|
1 |
52 | |
12:37:38 |
67,49
|
1 |
51 | |
12:32:37 |
67,5
|
1 |
50 | |
12:27:37 |
67,49
|
1 |
49 | |
12:22:36 |
67,47
|
1 |
48 | |
12:17:36 |
67,39
|
1 |
47 | |
12:12:35 |
67,41
|
1 |
46 | |
12:07:34 |
67,43
|
1 |
45 | |
12:02:34 |
67,44
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9U16S |
|---|
| ISIN | FRSGE001POR4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
68,8
€
|
|---|
| Laagst sinds de uitgave |
65,72
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
67.84