|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
67,73
EUR
|
+0,30%
|
 |
| Lopende maand | -1,80% | | | | 1 maand | -1,44% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
67.57 €
|
67.88 €
|
67.54 €
|
67.53 €
|
67,73
€
|
| Volume |
117 |
111 |
118 |
116 |
117 |
| Variatie |
+0,84%
|
+0,46%
|
-0,50%
|
-0,01%
|
+0,30%
|
| Opening |
67.10 |
67.92 |
68.14 |
67.49 |
67,69
|
| Hoger |
67.62 |
68.03 |
68.17 |
67.70 |
67,95
|
| Lager |
66.86 |
67.62 |
67.27 |
67.34 |
67,4
|
b237cb093ceb12272c61bd8f651509.vUzeRceKRlE4xSwDn_VtzgJZqP7slUWhIw7FlzlUlf0.7Q6kDP7SPgVftUhH-8w3rzI34MuK_3HsFG2f4XAC28jpBPMDrNwrBlSCHA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:13 |
67,71
|
1 |
110 | |
17:44:12 |
67,75
|
1 |
109 | |
17:39:12 |
67,66
|
1 |
108 | |
17:34:11 |
67,64
|
1 |
107 | |
17:29:11 |
67,56
|
1 |
106 | |
17:24:10 |
67,58
|
1 |
105 | |
17:19:10 |
67,54
|
1 |
104 | |
17:14:09 |
67,5
|
1 |
103 | |
17:09:09 |
67,47
|
1 |
102 | |
17:04:08 |
67,53
|
1 |
101 |
| Product | Bonus- und Teilschutz-Zertifikate |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOTALENERGIES SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9U18S |
|---|
| ISIN | FRSGE001POU8 |
|---|
| Datum van uitgifte |
10-04-2024
|
|---|
| Financieringsniveau |
76
€
|
|---|
| Looptijd |
20-06-2025
(357
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
68,78
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
69,56
€
|
|---|
| Laagst sinds de uitgave |
65,05
€
|
|---|
| Spread |
0,22
€
|
|---|
| Spread (%) | 0.32% |
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
68.17
