|
Real Time
Euronext Paris
15:09:21 17-06-2024
|
|
59,01
EUR
|
-0,15%
|
 |
| Lopende maand | -1,40% | | | | 1 maand | -1,75% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
59.13 €
|
59.48 €
|
59.32 €
|
59.1 €
|
59,01
€
|
| Volume |
84 |
77 |
85 |
99 |
67 |
| Variatie |
-0,55%
|
+0,59%
|
-0,27%
|
-0,37%
|
-0,15%
|
| Opening |
59.49 |
59.39 |
59.38 |
59.48 |
58,92
|
| Hoger |
59.74 |
59.60 |
59.57 |
59.52 |
59,25
|
| Lager |
59.02 |
59.20 |
59.16 |
58.60 |
58,9
|
c1.4cJjLn7PUcPWk__hJIogQVq54GQaW_RUJ0bB0S0ohEc.ifMSbRCcBqjh4p6mZtARBhH4ghdtDas3RQ2RhUte6X6HpzVpFr4V8bfpkA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:09:21 |
59,01
|
1 |
67 | |
15:04:21 |
58,98
|
1 |
66 | |
14:59:20 |
58,99
|
1 |
65 | |
14:49:19 |
58,95
|
1 |
64 | |
14:44:19 |
58,96
|
1 |
63 | |
14:39:18 |
58,97
|
1 |
62 | |
14:34:17 |
59,03
|
1 |
61 | |
14:29:17 |
59,04
|
1 |
60 | |
14:24:16 |
59,05
|
1 |
59 | |
14:19:16 |
59,02
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ARCAD 64.5BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FY17S |
|---|
| ISIN | NLSGE001CED9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
60,51
€
|
|---|
| Laagst sinds de uitgave |
57,69
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - ARCADIS 
59.74