|
Beurs gesloten -
Euronext Paris
18:30:00 03-07-2024
|
|
25,82
EUR
|
-0,88%
|
 |
| Lopende maand | -0,15% | | | | 1 maand | -12,14% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
25.88 €
|
25.76 €
|
26.05 €
|
25.84 €
|
| Volume |
79 |
89 |
68 |
59 |
| Variatie |
+0,08%
|
-0,46%
|
+1,13%
|
-0,81%
|
| Opening |
26.09 |
25.99 |
25.73 |
26.30 |
| Hoger |
26.09 |
26.37 |
26.20 |
26.40 |
| Lager |
25.71 |
25.24 |
25.65 |
25.82 |
be45ce829f9e27c24ec1280b.92yM86G5sdAk6sdlBtH6S5zTFsLMQMrTqvA1ohRGiqM.gwXNwMzV3plNpp4NN6SMD_OUW_WLFfiM9apbxmMKz9aZLv2Dyvf3uVCf_w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:57 |
25,84
|
1 |
59 | |
17:33:56 |
25,9
|
1 |
58 | |
17:28:56 |
25,86
|
1 |
57 | |
17:23:55 |
25,88
|
1 |
56 | |
17:18:55 |
25,87
|
1 |
55 | |
17:13:54 |
25,83
|
1 |
54 | |
17:08:54 |
25,82
|
1 |
53 | |
17:03:53 |
25,89
|
1 |
52 | |
16:58:52 |
25,94
|
1 |
51 | |
16:53:52 |
26,02
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GLPG 38.7BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TP21S |
|---|
| ISIN | NLSGE001B981 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
34,24
€
|
|---|
| Laagst sinds de uitgave |
25,24
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - GALAPAGOS 
26.40