|
Beurs gesloten -
Euronext Paris
17:59:12 25-06-2024
|
|
11,69
EUR
|
+0,43%
|
 |
| Lopende maand | -3,94% | | | | 1 maand | -7,37% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
11.81 €
|
11.51 €
|
11.64 €
|
11.69 €
|
| Volume |
82 |
86 |
93 |
87 |
| Variatie |
-0,51%
|
-2,54%
|
+1,13%
|
+0,43%
|
| Opening |
11.92 |
12.07 |
11.56 |
11.55 |
| Hoger |
11.95 |
12.07 |
11.72 |
11.70 |
| Lager |
11.52 |
11.49 |
11.42 |
11.43 |
543da9a342ed.i1Rtq_5n_ucISpBoMAhS8DqPSs2YZUpvGumsfhSDHo0.6GwrmZ8ItKw_LsgjZ10_wwvqPYq1M3ohe9jaLmPFSM_6IVTatCjMqUp54w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:11 |
11,7
|
1 |
86 | |
17:39:09 |
11,69
|
1 |
85 | |
17:24:07 |
11,68
|
1 |
84 | |
17:19:06 |
11,69
|
1 |
83 | |
17:14:06 |
11,7
|
1 |
82 | |
17:09:05 |
11,63
|
1 |
81 | |
17:04:04 |
11,61
|
1 |
80 | |
16:59:03 |
11,59
|
1 |
79 | |
16:54:03 |
11,58
|
1 |
78 | |
16:49:02 |
11,56
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ADYEN 1890BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FU50S |
|---|
| ISIN | NLSGE001B593 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,43
€
|
|---|
| Laagst sinds de uitgave |
10,97
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - ADYEN 
12.30
