|
Real Time
Euronext Paris
10:13:52 22-05-2024
|
|
30,22
EUR
|
-0,33%
|
 |
| Lopende maand | +0,46% | | | | 1 maand | +4,34% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
30.92 €
|
30.63 €
|
30.25 €
|
30.32 €
|
30,22
€
|
| Volume |
66 |
150 |
75 |
109 |
23 |
| Variatie |
+0,78%
|
-0,94%
|
-1,24%
|
+0,23%
|
-0,33%
|
| Opening |
30.72 |
29.89 |
30.15 |
30.10 |
30,38
|
| Hoger |
30.93 |
30.78 |
30.35 |
30.72 |
30,54
|
| Lager |
30.67 |
29.10 |
30.10 |
29.98 |
30,22
|
ed8634f.BqcQbNnp_ShbxYrNjJu9SrPXKclPE-QVYqHXHt993LQ.VchZXqq4uV4Uor-F5dHSf4eNc756crNzLNitLaYMiudf1HM9u4iSSWuKxw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:13:52 |
30,22
|
1 |
23 | |
10:08:51 |
30,28
|
1 |
22 | |
10:03:50 |
30,33
|
1 |
21 | |
09:58:49 |
30,34
|
1 |
20 | |
09:48:47 |
30,32
|
1 |
19 | |
09:43:46 |
30,33
|
1 |
18 | |
09:38:45 |
30,32
|
1 |
17 | |
09:33:44 |
30,3
|
1 |
16 | |
09:28:43 |
30,29
|
1 |
15 | |
09:23:42 |
30,3
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N474S |
|---|
| ISIN | FRSGE001PB14 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
30,97
€
|
|---|
| Laagst sinds de uitgave |
25,82
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
30.93