|
Beurs gesloten -
Euronext Paris
18:30:00 21-05-2024
|
|
11,41
EUR
|
+0,09%
|
 |
| Lopende maand | +3,82% | | | | 1 maand | +4,49% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
11.26 €
|
11.32 €
|
11.33 €
|
11.4 €
|
11,41
€
|
| Volume |
31 |
30 |
36 |
28 |
25 |
| Variatie |
0,00%
|
+0,53%
|
+0,09%
|
+0,62%
|
+0,09%
|
| Opening |
11.29 |
11.29 |
11.30 |
11.36 |
11,42
|
| Hoger |
11.33 |
11.34 |
11.35 |
11.41 |
11,43
|
| Lager |
11.25 |
11.27 |
11.30 |
11.36 |
11,4
|
99bc97ffe55f48f463dcd42183a0a3.3Vn1_RFy2BXyQRXYOmZlEPDsmZNrFzAqDdwGe9LeNWU.mRSCqyhH6VmQFCGybQ8GecPc8NUpb1dYdLRIC56WXCvpaKGUJSeqV5xyTA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:09:58 |
11,41
|
1 |
24 | |
17:04:57 |
11,4
|
1 |
23 | |
15:49:48 |
11,41
|
1 |
22 | |
15:29:45 |
11,42
|
1 |
21 | |
15:04:42 |
11,41
|
1 |
20 | |
14:19:36 |
11,4
|
1 |
19 | |
13:19:29 |
11,41
|
1 |
18 | |
12:59:26 |
11,42
|
1 |
17 | |
12:54:26 |
11,41
|
1 |
16 | |
12:39:24 |
11,42
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR VIVENDI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N528S |
|---|
| ISIN | FRSGE001PGK5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,43
€
|
|---|
| Laagst sinds de uitgave |
9,75
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - VIVENDI 
11.43