|
Real Time
Euronext Paris
15:09:51 22-05-2024
|
|
28,42
EUR
|
-1,29%
|
 |
| 1 maand | -1,57% | | | | 3 maanden | -21,45% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
30.56 €
|
30.56 €
|
29.82 €
|
28.79 €
|
28,42
€
|
| Volume |
95 |
90 |
65 |
81 |
54 |
| Variatie |
+2,96%
|
0,00%
|
-2,42%
|
-3,45%
|
-1,29%
|
| Opening |
31.86 |
30.41 |
30.79 |
29.70 |
28,73
|
| Hoger |
31.98 |
32.04 |
30.85 |
30.23 |
28,74
|
| Lager |
30.33 |
30.41 |
29.79 |
28.79 |
28,18
|
53c7c88c96f453f7423f.8wG90r4XeLxsFyO3x-rztFVgye1lZg5nsUh-fXwyZrg.h3uJm_V-MIwcI1Pijqy2xyIZs6chI1wJ9zlMBxZUAfC6OYWx6m0i4ypNYg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:09:51 |
28,42
|
1 |
54 | |
15:04:50 |
28,44
|
1 |
53 | |
14:59:49 |
28,48
|
1 |
52 | |
14:44:46 |
28,47
|
1 |
51 | |
14:39:45 |
28,49
|
1 |
50 | |
14:34:44 |
28,41
|
1 |
49 | |
14:29:43 |
28,51
|
1 |
48 | |
14:24:43 |
28,49
|
1 |
47 | |
14:14:41 |
28,31
|
1 |
46 | |
13:49:36 |
28,3
|
1 |
45 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GLPG 43.2BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PV44S |
|---|
| ISIN | NLSGE001BZF1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
37,87
€
|
|---|
| Laagst sinds de uitgave |
28,18
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - GALAPAGOS 
32.04