|
Real Time
Euronext Paris
12:49:08 22-05-2024
|
|
30,24
EUR
|
-0,03%
|
 |
| Lopende maand | +1,31% | | | | 1 maand | +3,07% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
30.32 €
|
30.25 €
|
30.12 €
|
30.25 €
|
30,24
€
|
| Volume |
28 |
71 |
53 |
72 |
30 |
| Variatie |
+0,26%
|
-0,23%
|
-0,43%
|
+0,43%
|
-0,03%
|
| Opening |
30.25 |
29.95 |
30.11 |
30.08 |
30,18
|
| Hoger |
30.33 |
30.29 |
30.18 |
30.27 |
30,24
|
| Lager |
30.24 |
29.76 |
30.08 |
30.08 |
30,13
|
286193694d99df6dd2421cd767531.vKxrHwJAMZfr_mwDF-v_NHNg4tMCGTSWP79Um0GuiMk.-c4_Tnh0A9q_ilxtJKTKdTILh4pdWAakEuhj9BDZvJHN31ovcycBxYK9VA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:49:08 |
30,24
|
1 |
30 | |
12:39:06 |
30,22
|
1 |
29 | |
12:34:05 |
30,21
|
1 |
28 | |
12:09:00 |
30,19
|
1 |
27 | |
12:03:59 |
30,2
|
1 |
26 | |
11:28:52 |
30,19
|
1 |
25 | |
10:58:46 |
30,18
|
1 |
24 | |
10:43:43 |
30,17
|
1 |
23 | |
10:38:42 |
30,16
|
1 |
22 | |
10:33:41 |
30,17
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C377S |
|---|
| ISIN | FRSGE001OPJ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
30,33
€
|
|---|
| Laagst sinds de uitgave |
28,23
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
30.33