|
Real Time
Euronext Paris
15:30:01 22-05-2024
|
|
82,05
EUR
|
-0,05%
|
 |
| Lopende maand | +1,28% | | | | 1 maand | +2,81% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
82.04 €
|
82.04 €
|
82.11 €
|
82.09 €
|
82,05
€
|
| Volume |
54 |
63 |
45 |
71 |
36 |
| Variatie |
+0,02%
|
0,00%
|
+0,09%
|
-0,02%
|
-0,05%
|
| Opening |
82.08 |
82.01 |
82.07 |
82.10 |
82,12
|
| Hoger |
82.08 |
82.06 |
82.15 |
82.11 |
82,12
|
| Lager |
81.98 |
81.99 |
82.07 |
82.00 |
82,03
|
491c6f7795f345868.sPYNuKU0ry-26oPHW_C_Pny0nYO_6N5-leB5GNyPOB0.-oNSwOoH7Hb3iOmWGpnyaBaA8OfFrZI2878Ja674S3nXn1_yzFqZVeW_tw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:30:01 |
82,05
|
1 |
36 | |
15:04:56 |
82,07
|
1 |
35 | |
14:54:54 |
82,06
|
1 |
34 | |
14:44:52 |
82,05
|
1 |
33 | |
14:39:51 |
82,04
|
1 |
32 | |
14:34:50 |
82,03
|
1 |
31 | |
14:14:46 |
82,04
|
1 |
30 | |
13:54:42 |
82,05
|
1 |
29 | |
13:29:37 |
82,06
|
1 |
28 | |
13:24:36 |
82,05
|
1 |
27 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
43W7S |
|---|
| ISIN | FRSGE001M651 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
82,15
€
|
|---|
| Laagst sinds de uitgave |
68,4
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
82.15
