|
Real Time
Euronext Paris
11:59:17 22-05-2024
|
|
96,91
EUR
|
-0,14%
|
 |
| Lopende maand | +1,09% | | | | 1 maand | +1,04% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
97.23 €
|
97.06 €
|
97.14 €
|
97.03 €
|
96,91
€
|
| Volume |
51 |
54 |
40 |
45 |
22 |
| Variatie |
-0,30%
|
-0,17%
|
+0,08%
|
-0,11%
|
-0,14%
|
| Opening |
97.59 |
97.14 |
97.09 |
97.08 |
97,08
|
| Hoger |
97.59 |
97.17 |
97.19 |
97.17 |
97,08
|
| Lager |
97.23 |
97.01 |
97.06 |
96.95 |
96,87
|
a73bde0b720.KguKiSoVvoDY4jBEQOdEDX50CdE6nX_4C7cvC_wCdMs.YF7Iy0BE5Neg22NwH5VzZS0WX4lMxAaNSo9DYIsvGvNnbODQbUyO1aymZQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:59:17 |
96,91
|
1 |
22 | |
11:54:16 |
96,89
|
1 |
21 | |
11:29:11 |
96,87
|
1 |
20 | |
11:14:08 |
96,89
|
1 |
19 | |
10:59:05 |
96,87
|
1 |
18 | |
10:34:00 |
96,89
|
1 |
17 | |
10:08:55 |
96,92
|
1 |
16 | |
10:03:54 |
96,94
|
1 |
15 | |
09:53:52 |
96,92
|
1 |
14 | |
09:43:50 |
96,94
|
1 |
13 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SX5E 100PRO1226S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FW92S |
|---|
| ISIN | NLSGE001CB81 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
97,59
€
|
|---|
| Laagst sinds de uitgave |
95,84
€
|
|---|
| 
CAPITAL GUARANTEE CERTIFICATES - EURO STOXX 50 
97.59