Koersen CALLABLE MULTI EXPRESS DEFENDER VONCERT - PAYPAL HOLDINGS/APPLE/AMERICAN AIRLINES GROUP/CITIGROUP

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 31-05-2024
98,2 ^EUR	-0,20%

1 maand	-4,01%
3 maanden	-2,67%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	101.05 €	97.3 €	98.4 €	98.2 €
Volume	9	76	21	27
Variatie	-.--%	-3,71%	+1,13%	-0,20%
Opening	101.15	100.80	98.50	98.71
Hoger	101.25	100.80	98.80	98.71
Lager	101.05	97.10	98.30	98.10

1 week

97.10

101.25

1 maand

97.10

103.24

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

082b261ce80a935.jvXRPAKxKKatVt-OSgWWmcutOWl6fEUWxUDUrOV9vJY.uKSACDTHEPnPJ7zJD0z807njYDsWFA1VjRa5mbUt5qTFuZNaOtRBwvsU5w

Datum	Koers	Volume	Dagvolume
17:24:16	98,2	1	28
17:14:14	98,3	1	27
17:09:14	98,1	1	26
17:04:13	98,2	1	25
16:39:11	98,3	1	24
16:14:08	98,4	1	23
16:09:08	98,5	1	22
16:04:07	98,6	1	21
15:59:06	98,5	1	20