|
Real Time
Euronext Paris
10:36:39 03-07-2024
|
|
3,975
EUR
|
+7,58%
|
 |
| Lopende maand | +1,65% | | | | 1 maand | -27,41% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
3.525 €
|
3.635 €
|
3.685 €
|
3.695 €
|
3,975
€
|
| Volume |
100 |
101 |
108 |
103 |
27 |
| Variatie |
+4,75%
|
+3,12%
|
+1,38%
|
+0,27%
|
+7,58%
|
| Opening |
3.45 |
3.41 |
4.03 |
3.74 |
3,775
|
| Hoger |
3.72 |
3.65 |
4.12 |
3.82 |
3,975
|
| Lager |
3.33 |
3.41 |
3.62 |
3.52 |
3,755
|
1cf.onY4SpRTBukDg2pUlKan18yT3rFjTUeEe8XK_KaD4kM.0SBeGbkVSoBh5wIc59f3tqLapsZbOHC1IauBjcP2kwTDB3B68Qs3oVnyWg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:36:39 |
3,975
|
1 |
27 | |
10:31:38 |
3,955
|
1 |
26 | |
10:26:38 |
3,945
|
1 |
25 | |
10:21:37 |
3,955
|
1 |
24 | |
10:16:37 |
3,975
|
1 |
23 | |
10:11:36 |
3,935
|
1 |
22 | |
10:06:36 |
3,925
|
1 |
21 | |
10:01:35 |
3,935
|
1 |
20 | |
09:56:35 |
3,955
|
1 |
19 | |
09:51:34 |
3,925
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EUUSD .928TCIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5JC6H |
|---|
| ISIN | DE000GK4PLQ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,75
€
|
|---|
| Laagst sinds de uitgave |
1,35
€
|
|---|
| 
BULL OPEN END TURBO WARRANT - EUR/USD 
4.12
