|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
30,46
EUR
|
+0,07%
|
 |
| 1 maand | +1,57% | | | | 3 maanden | +1,53% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
30.56 €
|
30 €
|
30.44 €
|
30.46 €
|
| Volume |
75 |
91 |
85 |
89 |
| Variatie |
+0,20%
|
-1,83%
|
+1,47%
|
+0,07%
|
| Opening |
30.46 |
30.50 |
29.91 |
30.49 |
| Hoger |
30.67 |
30.50 |
30.44 |
30.56 |
| Lager |
30.42 |
29.96 |
29.91 |
30.31 |
a1.oTJBG1N6bZ1MuRKt12nHOuHvQJyOXoM0EmTn_IjL44w.8EUFfSQ1O68E-EKfmSiQQKiqL8O7LLVhQB2-juybkcrPaHQtDEMOzhPwfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:14 |
30,5
|
1 |
87 | |
17:29:13 |
30,52
|
1 |
86 | |
17:24:13 |
30,49
|
1 |
85 | |
17:19:12 |
30,48
|
1 |
84 | |
17:14:12 |
30,47
|
1 |
83 | |
17:09:11 |
30,44
|
1 |
82 | |
17:04:10 |
30,42
|
1 |
81 | |
16:54:09 |
30,43
|
1 |
80 | |
16:49:09 |
30,46
|
1 |
79 | |
16:44:08 |
30,45
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
APRAM 33BON1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TF17S |
|---|
| ISIN | NLSGE001BOV2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
33,8
€
|
|---|
| Laagst sinds de uitgave |
24,39
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - APERAM 
30.67
