|
Real Time
Euronext Paris
11:08:27 03-06-2024
|
|
4,96
EUR
|
-3,60%
|
 |
| 1 maand | -54,49% | | | | 3 maanden | -50,05% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.365 €
|
5.855 €
|
5.69 €
|
5.145 €
|
4,96
€
|
| Volume |
69 |
84 |
89 |
87 |
26 |
| Variatie |
+11,19%
|
+9,13%
|
-2,82%
|
-9,58%
|
-3,60%
|
| Opening |
4.84 |
5.50 |
6.01 |
5.57 |
4,97
|
| Hoger |
5.45 |
5.95 |
6.01 |
5.59 |
5,145
|
| Lager |
4.82 |
5.38 |
5.66 |
4.91 |
4,865
|
53b1e5614b4.ylXB-C6ZC4R_EHs0B9-6hsesgBYn4aQJgHlNzMajk6A.jCbxiE_ge9M-V0x7defgwK7W-UMV18Ndzjcck6jX6-ydIZGoZNZh5S9BDA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:08:27 |
4,96
|
1 |
26 | |
11:03:26 |
4,97
|
1 |
25 | |
10:58:25 |
4,96
|
1 |
24 | |
10:53:24 |
4,98
|
1 |
23 | |
10:43:23 |
4,99
|
1 |
22 | |
10:38:22 |
4,97
|
1 |
21 | |
10:33:21 |
4,98
|
1 |
20 | |
10:28:21 |
5,01
|
1 |
19 | |
10:18:19 |
5,07
|
1 |
18 | |
10:13:18 |
5,105
|
1 |
17 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PFIZR x5 SHT B
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
EG7MB |
|---|
| ISIN | NLBNPNL2MVM6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,85
€
|
|---|
| Laagst sinds de uitgave |
4,205
€
|
|---|
| 
BNP PA CT/OPEN/ 
6.01
