|
Beurs gesloten -
Euronext Paris
18:30:00 08-07-2024
|
|
2,705
EUR
|
+1,50%
|
 |
| Lopende maand | -3,74% | | | | 1 maand | -4,45% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
2.725 €
|
2.26 €
|
2.21 €
|
2.665 €
|
2,705
€
|
| Volume |
84 |
81 |
50 |
86 |
83 |
| Variatie |
-1,45%
|
-17,06%
|
-2,21%
|
+20,59%
|
+1,50%
|
| Opening |
2.79 |
2.63 |
2.24 |
2.24 |
2,75
|
| Hoger |
2.91 |
2.65 |
2.28 |
2.77 |
2,755
|
| Lager |
2.73 |
2.25 |
2.19 |
2.19 |
2,575
|
61a84bfd6.6PIIAlqIT0s6JxlctYkKPOk8EdmdxgKlU1x5NzXqi2o.3sd9XQXOAQRTEC8U5v5SXd5wQ4ytoGP0IQ4oVACN6SK5l0B0DMMeAmxIfg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:49 |
2,575
|
1 |
74 | |
17:43:49 |
2,595
|
1 |
73 | |
17:38:48 |
2,605
|
1 |
72 | |
17:33:48 |
2,595
|
1 |
71 | |
17:28:47 |
2,615
|
1 |
70 | |
17:23:47 |
2,595
|
1 |
69 | |
17:18:46 |
2,625
|
1 |
68 | |
17:13:45 |
2,655
|
1 |
67 | |
17:08:45 |
2,605
|
1 |
66 | |
17:03:44 |
2,615
|
1 |
65 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
67A4S |
|---|
| ISIN | DE000SY0ETT1 |
|---|
| Datum van uitgifte |
16-05-2024
|
|---|
| Financieringsniveau |
160,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,3
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,615
€
|
|---|
| Laagst sinds de uitgave |
0,29
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.38% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY 
2.91
