|
Real Time
Borsa Italiana
14:39:41 21-05-2024
|
|
7,1
EUR
|
+15,26%
|
 |
| Lopende maand | -20,92% | | | | 1 maand | -27,70% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
5.58 €
|
6.27 €
|
6.55 €
|
6.16 €
|
7,1
€
|
| Volume |
141 |
148 |
142 |
130 |
70 |
| Variatie |
-11,71%
|
+12,37%
|
+4,47%
|
-5,95%
|
+15,26%
|
| Opening |
6.28 |
5.59 |
6.25 |
6.57 |
6,19
|
| Hoger |
6.57 |
6.31 |
6.69 |
6.67 |
7,1
|
| Lager |
5.58 |
5.47 |
6.10 |
6.01 |
6,16
|
02411929fe0444582.kPzvfHURcGZGAIN3o2Lm5UFAnqwafME3x9zZUqmVQdI.6ZSpPhgjFz8kWdQC8jC3rxIGzZ5PNKBAsrK2It6jD6PTkaAlBEM8BAg48A | Datum | Koers | Volume | Dagvolume |
|---|
|
14:39:41 |
7,1
|
1 |
71 | |
14:34:40 |
7,07
|
1 |
70 | |
14:29:39 |
7,04
|
1 |
69 | |
14:14:38 |
7,01
|
1 |
68 | |
14:09:37 |
6,91
|
1 |
67 | |
14:04:36 |
6,87
|
1 |
66 | |
13:59:36 |
6,84
|
1 |
65 | |
13:49:34 |
6,85
|
1 |
64 | |
13:44:34 |
6,87
|
1 |
63 | |
13:39:33 |
6,85
|
1 |
62 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S33761 |
|---|
| ISIN | DE000SU64433 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,67
€
|
|---|
| Laagst sinds de uitgave |
0,467
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS 
7.44
