|
Real Time
Borsa Italiana
13:54:29 21-05-2024
|
|
4,66
EUR
|
+1,30%
|
 |
| Lopende maand | -20,69% | | | | 1 maand | -28,79% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
5.66 €
|
5.61 €
|
5.58 €
|
4.6 €
|
4,66
€
|
| Volume |
114 |
101 |
99 |
114 |
39 |
| Variatie |
-5,82%
|
-0,88%
|
-0,53%
|
-17,56%
|
+1,30%
|
| Opening |
5.98 |
5.62 |
5.63 |
5.51 |
4,54
|
| Hoger |
5.99 |
5.70 |
5.70 |
5.53 |
4,71
|
| Lager |
5.60 |
5.51 |
5.45 |
4.43 |
4,52
|
c5c2a348b7a7cf4c24ebdb13880565.HTN3hthYzxiesxH7QIKE5GnA_PIYsakYhZ1Q9p3MFH0.fAQjy4ITjGHu8CSYD9LAjw2zkqgt6Jtz9rABw9W6QBtlYT_Xlh6nU_TkVA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:54:29 |
4,66
|
1 |
40 | |
13:44:28 |
4,63
|
1 |
39 | |
13:39:27 |
4,62
|
1 |
38 | |
13:34:26 |
4,63
|
1 |
37 | |
13:19:24 |
4,62
|
1 |
36 | |
13:09:23 |
4,63
|
1 |
35 | |
13:04:23 |
4,62
|
1 |
34 | |
12:59:22 |
4,67
|
1 |
33 | |
12:44:20 |
4,65
|
1 |
32 | |
12:39:19 |
4,66
|
1 |
31 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32588 |
|---|
| ISIN | DE000SV9S411 |
|---|
| Datum van uitgifte |
19-07-2023
|
|---|
| Financieringsniveau |
2.094
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,45
€
|
|---|
| Laagst sinds de uitgave |
1,226
€
|
|---|
| Spread |
0,1
€
|
|---|
| Spread (%) | 2.14% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - CARNIVAL 
6.09