|
Beurs gesloten -
Borsa Italiana
19:19:50 21-05-2024
|
|
9,52
EUR
|
+0,85%
|
 |
| 1 maand | -22,31% | | | | 3 maanden | -9,43% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
9.15 €
|
9.01 €
|
9.35 €
|
9.44 €
|
9,52
€
|
| Volume |
113 |
111 |
107 |
96 |
77 |
| Variatie |
-4,79%
|
-1,53%
|
+3,77%
|
+0,96%
|
+0,85%
|
| Opening |
9.60 |
9.14 |
9.07 |
9.29 |
9,41
|
| Hoger |
9.63 |
9.28 |
9.43 |
9.46 |
9,64
|
| Lager |
9.03 |
9.01 |
8.98 |
9.25 |
9,37
|
5d9cf4c3caadb2a7f073.k1LkBKNdCVfz-YveE4noAOjeZozmsRZyHEp0znNR_FQ._iOrRfQWbDKautTtXNCCTtykDeGuiVQEVgNMvjUakyOnGaJj6hRbJbbKvw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:39 |
9,61
|
1 |
64 | |
17:49:38 |
9,6
|
1 |
63 | |
17:44:37 |
9,59
|
1 |
62 | |
17:39:37 |
9,58
|
1 |
61 | |
17:34:36 |
9,59
|
1 |
60 | |
17:29:36 |
9,52
|
1 |
59 | |
17:24:35 |
9,51
|
1 |
58 | |
17:19:34 |
9,52
|
1 |
57 | |
17:09:33 |
9,53
|
1 |
56 | |
16:59:32 |
9,54
|
1 |
55 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PFIZER, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32568 |
|---|
| ISIN | DE000SV9M7Y4 |
|---|
| Datum van uitgifte |
14-07-2023
|
|---|
| Financieringsniveau |
3.868
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,06
€
|
|---|
| Laagst sinds de uitgave |
2,31
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.21% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - PFIZER INC 
9.64
