|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
11,27
EUR
|
+2,27%
|
 |
| Lopende maand | -10,38% | | | | 1 maand | -10,30% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
10.85 €
|
11.19 €
|
11.02 €
|
11.23 €
|
| Volume |
90 |
75 |
87 |
85 |
| Variatie |
-0,09%
|
+3,13%
|
-1,52%
|
+1,91%
|
| Opening |
10.65 |
10.88 |
11.32 |
11.13 |
| Hoger |
10.86 |
11.23 |
11.37 |
11.28 |
| Lager |
10.55 |
10.88 |
10.93 |
10.83 |
c33b045eca8b69e2bb32be091cce6.vPPJ-Y1ZqY9JaNliV_-DTwLFxScjY0OQYsBmN8RMGew.08SjrNc-_r0-G-04ArznKGr36BVvNHf9IfBLApZ6UNrygr_Ov2Cb3y84ug | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:03 |
11,23
|
1 |
85 | |
17:44:02 |
11,2
|
1 |
84 | |
17:39:02 |
11,19
|
1 |
83 | |
17:34:01 |
11,14
|
1 |
82 | |
17:29:00 |
11,16
|
1 |
81 | |
17:24:00 |
11,22
|
1 |
80 | |
17:18:59 |
11,21
|
1 |
79 | |
17:13:59 |
11,25
|
1 |
78 | |
17:08:58 |
11,28
|
1 |
77 | |
17:03:58 |
11,21
|
1 |
76 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
681HS |
|---|
| ISIN | DE000SF5W8B5 |
|---|
| Datum van uitgifte |
19-10-2021
|
|---|
| Financieringsniveau |
122
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,47
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,87
€
|
|---|
| Laagst sinds de uitgave |
0,12
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - 10Y T-NOTE FUTURE (ZN) - CBE/C1 
11.37
