Koersen BEST UNLIMITED TURBO SHORT CERTIFICATE - HEINEKEN

Certificat

Beurs gesloten - Euronext Paris 17:49:18 26-06-2024
1,285 ^EUR	0,00%

Lopende maand	-11,68%
1 maand	+11,74%

Real Time Euronext Paris

	20-06-2024	21-06-2024	24-06-2024	25-06-2024	26-06-2024
Koers	1.24 €	1.355 €	1.395 €	1.285 €	1,285 €
Volume	57	73	53	57	64
Variatie	-11,43%	+9,27%	+2,95%	-7,89%	0,00%
Opening	1.37	1.27	1.37	1.38	1,265
Hoger	1.41	1.36	1.44	1.43	1,375
Lager	1.23	1.23	1.33	1.27	1,195

1 week

1.20

1.46

1 maand

1.03

1.62

3 jaar

0.37

3.84

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

187a7cbbc5dc071c322803d1.FxJLWlPmQCVuD1CyTN-jcx6FFM_L2Tm79oCeTvykm2o.InQKFzK_GFYsWiTrIamXK1_KTYWKrQzL2-7bDJvC1gJIWCQeIbQaTCVXHQ

Datum	Koers	Volume	Dagvolume
17:49:18	1,285	1	64
17:39:16	1,295	1	63
17:24:13	1,285	1	62
17:09:10	1,295	1	61
17:04:09	1,285	1	60
16:59:08	1,295	1	59
16:44:05	1,305	1	58
16:29:02	1,315	1	57
16:19:00	1,305	1	56
16:13:59	1,295	1	55