Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - LVMH MOËT HENN. L. VUITTON

Certificat

Real Time Euronext Paris 12:14:25 22-05-2024
22,44 ^EUR	-2,60%

Lopende maand	-1,62%
1 maand	-4,20%

Real Time Euronext Paris

	16-05-2024	17-05-2024	20-05-2024	21-05-2024	22-05-2024
Koers	23.93 €	23.75 €	23.53 €	23.04 €	22,44 €
Volume	108	107	108	91	42
Variatie	-0,17%	-0,75%	-0,93%	-2,08%	-2,60%
Opening	24.02	23.71	23.88	23.42	23,06
Hoger	24.05	24.11	23.97	23.54	23,1
Lager	23.75	23.59	23.48	23.04	22,4

1 week

22.40

24.35

1 maand

22.40

25.21

3 jaar

12.47

30.46

5 jaar

0.63

30.46

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

6d2381a2784a6baaca05c17abf.Ofx4PfKVSaqFKJaFt1z57s9LSiNWkP4RAGXZF3axDrA.CJgyabnhAe7cfKDH5yujvKsBABVu2Z9OZyOOegHmSf12hA5wsKQ5-NARww

Datum	Koers	Volume	Dagvolume
12:14:25	22,44	1	42
12:09:24	22,45	1	41
12:04:23	22,5	1	40
11:59:22	22,48	1	39
11:54:21	22,47	1	38
11:49:20	22,42	1	37
11:44:19	22,4	1	36
11:39:18	22,45	1	35
11:34:17	22,44	1	34
11:29:16	22,48	1	33