|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
5,822
EUR
|
-2,98%
|
 |
| Lopende maand | -4,91% | | | | 1 maand | +1,79% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
5.776 €
|
5.902 €
|
6.001 €
|
5.812 €
|
| Volume |
78 |
88 |
85 |
98 |
| Variatie |
-1,03%
|
+2,18%
|
+1,68%
|
-3,15%
|
| Opening |
5.84 |
5.77 |
5.83 |
6.06 |
| Hoger |
5.89 |
5.92 |
6.04 |
6.22 |
| Lager |
5.65 |
5.73 |
5.81 |
5.81 |
5ba458c3353f23a3032.snE79ckM-Awq80dptxHMi3CgdNej-vkQsC4S7mfVrhU.3SRrvod1qTwahgAdw3-WuSfrDuSSzYtFg0NLrQaw7CThPwiYhn2UNHmyKA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:17 |
5,812
|
1 |
98 | |
17:29:16 |
5,813
|
1 |
97 | |
17:24:15 |
5,834
|
1 |
96 | |
17:19:14 |
5,831
|
1 |
95 | |
17:14:13 |
5,834
|
1 |
94 | |
17:09:12 |
5,837
|
1 |
93 | |
17:04:11 |
5,841
|
1 |
92 | |
16:59:10 |
5,842
|
1 |
91 | |
16:54:09 |
5,862
|
1 |
90 | |
16:49:08 |
5,852
|
1 |
89 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SBM OFFSHORE N.V |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FS51S |
|---|
| ISIN | DE000SU7RA56 |
|---|
| Datum van uitgifte |
01-02-2024
|
|---|
| Financieringsniveau |
8,143
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,975
€
|
|---|
| Laagst sinds de uitgave |
3,198
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE 
6.22