|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,87
EUR
|
+100,28%
|
 |
| Lopende maand | +56,35% | | | | 1 maand | +56,35% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.663 €
|
1.648 €
|
1.433 €
|
2.93 €
|
| Volume |
50 |
42 |
51 |
43 |
| Variatie |
+9,12%
|
-0,90%
|
-13,05%
|
+104,47%
|
| Opening |
1.53 |
1.33 |
0.99 |
2.07 |
| Hoger |
2.12 |
1.71 |
1.44 |
2.93 |
| Lager |
1.41 |
1.24 |
0.95 |
1.96 |
464b40fa2bb236959b66ae96c0d31.vP1iBQUQweEjNyDzYmKQFpWiXNCMAsFPVv1M1e1xiLw.1awgN2lo8oZwcH-UWjvIbvDLBoXTV6sKNaU8g6ElvvGFlhFBXCmNk0BGbQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:17 |
2,93
|
1 |
43 | |
17:44:17 |
2,909
|
1 |
42 | |
17:39:16 |
2,911
|
1 |
41 | |
17:34:16 |
2,885
|
1 |
40 | |
17:29:15 |
2,848
|
1 |
39 | |
17:24:14 |
2,878
|
1 |
38 | |
17:19:14 |
2,836
|
1 |
37 | |
17:14:13 |
2,776
|
1 |
36 | |
17:09:13 |
2,737
|
1 |
35 | |
17:04:12 |
2,801
|
1 |
34 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
V.F. CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FF22S |
|---|
| ISIN | DE000SW37MN1 |
|---|
| Datum van uitgifte |
02-10-2023
|
|---|
| Financieringsniveau |
10,77
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,51
€
|
|---|
| Laagst sinds de uitgave |
0,001
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - V.F. CORP 
2.98
