|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
4,969
EUR
|
+1,35%
|
 |
| Lopende maand | +1,99% | | | | 1 maand | +3,17% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
5.038 €
|
4.939 €
|
4.816 €
|
4.903 €
|
4,969
€
|
| Volume |
102 |
99 |
88 |
95 |
87 |
| Variatie |
-1,12%
|
-1,97%
|
-2,49%
|
+1,81%
|
+1,35%
|
| Opening |
5.10 |
5.06 |
5.00 |
4.93 |
4,914
|
| Hoger |
5.15 |
5.06 |
5.03 |
5.07 |
5,045
|
| Lager |
4.92 |
4.83 |
4.80 |
4.87 |
4,851
|
cf27ea3cab.SSg53JAVJP9GcRLEnVSmX5lMqttd40uojqWECam8VHY.eFJsuMN9YJN3IyOh6zHBFPwPyZACtgnFtpDvOcb7OQUWRHqYwlNJxigffQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:41 |
4,912
|
1 |
84 | |
17:34:41 |
4,98
|
1 |
83 | |
17:29:40 |
5,02
|
1 |
82 | |
17:24:40 |
5,015
|
1 |
81 | |
17:19:39 |
5,021
|
1 |
80 | |
17:14:39 |
5,018
|
1 |
79 | |
17:09:38 |
5,021
|
1 |
78 | |
17:04:38 |
5,013
|
1 |
77 | |
16:59:37 |
4,999
|
1 |
76 | |
16:54:37 |
5,009
|
1 |
75 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR ARCADIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FB46S |
|---|
| ISIN | DE000SW2LYH9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,323
€
|
|---|
| Laagst sinds de uitgave |
0,594
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ARCADIS 
5.15
