|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
2,961
EUR
|
-0,40%
|
 |
| Lopende maand | +4,20% | | | | 1 maand | +39,78% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
2.884 €
|
2.836 €
|
2.973 €
|
2.955 €
|
| Volume |
66 |
34 |
51 |
41 |
| Variatie |
+7,41%
|
-1,66%
|
+4,83%
|
-0,61%
|
| Opening |
2.61 |
2.90 |
2.84 |
3.02 |
| Hoger |
2.89 |
2.91 |
3.03 |
3.02 |
| Lager |
2.61 |
2.81 |
2.80 |
2.91 |
1f0345.ZdSWhCUJG-sRyDPtj6CpO12jDlPF2zsnVSBnjJAdxDw.UpjXwRVLI7g8_XCPuMblQXDEfTe1jnh0AWQg1vFllw41l978RmZJnyaHag | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:06 |
2,955
|
1 |
41 | |
17:40:06 |
2,956
|
1 |
40 | |
17:35:05 |
2,94
|
1 |
39 | |
17:30:04 |
2,943
|
1 |
38 | |
17:25:04 |
2,949
|
1 |
37 | |
17:20:03 |
2,941
|
1 |
36 | |
17:15:03 |
2,947
|
1 |
35 | |
17:10:02 |
2,954
|
1 |
34 | |
17:05:02 |
2,933
|
1 |
33 | |
17:00:01 |
2,936
|
1 |
32 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
THE TJX COMPANIES |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
EP34S |
|---|
| ISIN | DE000SQ4WQ52 |
|---|
| Datum van uitgifte |
28-11-2022
|
|---|
| Financieringsniveau |
73,05
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,032
€
|
|---|
| Laagst sinds de uitgave |
0,819
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.20% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TJX COMPANIES 
3.03