|
Real Time
Euronext Paris
16:09:30 20-05-2024
|
|
3,106
EUR
|
-2,39%
|
 |
| Lopende maand | +37,99% | | | | 1 maand | +39,56% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
2.768 €
|
3.271 €
|
3.29 €
|
3.182 €
|
3,106
€
|
| Volume |
90 |
815 |
98 |
88 |
62 |
| Variatie |
-2,29%
|
+18,17%
|
+0,58%
|
-3,28%
|
-2,39%
|
| Opening |
2.89 |
2.82 |
3.31 |
3.26 |
3,205
|
| Hoger |
2.92 |
3.27 |
3.31 |
3.29 |
3,248
|
| Lager |
2.77 |
2.80 |
3.19 |
3.12 |
3,106
|
a61fadcf378a94adf6962d7e.V79eAV6sdzPsc7wceHEMcqs9YkNSOqDuiqaATMBy1XM.ZohsdRj6OWzaMv5OEhdEI-pFEXQZVvmY-NLMBfQwhBYvxjEsJ9k2HrkJ1w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:09:30 |
3,106
|
1 |
62 | |
16:04:29 |
3,11
|
1 |
61 | |
15:59:28 |
3,115
|
1 |
60 | |
15:54:27 |
3,112
|
1 |
59 | |
15:49:26 |
3,111
|
1 |
58 | |
15:44:25 |
3,121
|
1 |
57 | |
15:39:24 |
3,118
|
1 |
56 | |
15:34:24 |
3,126
|
1 |
55 | |
15:29:23 |
3,143
|
1 |
54 | |
15:19:21 |
3,147
|
1 |
53 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COFINIMMO |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
SB48S |
|---|
| ISIN | DE000SQ072A0 |
|---|
| Datum van uitgifte |
29-09-2022
|
|---|
| Financieringsniveau |
46,55
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
5,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,62
€
|
|---|
| Laagst sinds de uitgave |
1,136
€
|
|---|
| Spread |
0,036
€
|
|---|
| Spread (%) | 1.15% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COFINIMMO 
3.31
