|
Beurs gesloten -
Borsa Italiana
08:52:10 26-06-2024
|
|
83,6
EUR
|
+0,78%
|
 |
| Lopende maand | -10,66% | | | | 1 maand | -9,15% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
83.6 €
|
80.6 €
|
83.7 €
|
82.95 €
|
83,6
€
|
| Volume |
139 |
129 |
144 |
139 |
6 |
| Variatie |
+2,45%
|
-3,59%
|
+3,85%
|
-0,90%
|
+0,78%
|
| Opening |
81.90 |
83.70 |
80.50 |
83.95 |
83,45
|
| Hoger |
83.70 |
83.85 |
83.97 |
84.32 |
83,75
|
| Lager |
81.87 |
79.47 |
80.50 |
82.32 |
83,4
|
951f0dc0007063.LVOg2_EjMhQoMoPJ9mpVw43iYoMh8caK2hsxzPzFh9k.Zx3PiKZqAHV3SsCjuBAS8v7VEbpztpb9tElIhL-Sy41GNfCKxFRWW3hT8A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:13 |
82,85
|
1 |
109 | |
17:34:10 |
82,8
|
1 |
108 | |
17:24:09 |
82,72
|
1 |
107 | |
17:19:08 |
82,67
|
1 |
106 | |
17:14:07 |
82,72
|
1 |
105 | |
17:09:07 |
82,67
|
1 |
104 | |
17:04:06 |
82,62
|
1 |
103 | |
16:59:05 |
82,52
|
1 |
102 | |
16:54:05 |
82,37
|
1 |
101 | |
16:49:04 |
82,52
|
1 |
100 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EURO STOXX BANKS(EUR) |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S29762 |
|---|
| ISIN | DE000SN4M9V8 |
|---|
| Datum van uitgifte |
13-07-2022
|
|---|
| Financieringsniveau |
55,61
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
93,6
€
|
|---|
| Laagst sinds de uitgave |
13,51
€
|
|---|
| Spread |
0,5
€
|
|---|
| Spread (%) | 0.60% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - EURO STOXX BANKS 
84.32