|
Beurs gesloten -
Borsa Italiana
18:14:43 17-06-2024
|
|
5,21
EUR
|
+0,39%
|
 |
| Lopende maand | -16,56% | | | | 1 maand | -22,88% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
5.68 €
|
5.64 €
|
5.43 €
|
5.19 €
|
5,21
€
|
| Volume |
101 |
106 |
94 |
110 |
87 |
| Variatie |
-1,90%
|
-0,70%
|
-3,72%
|
-4,42%
|
+0,39%
|
| Opening |
5.83 |
5.73 |
5.62 |
5.48 |
5,3
|
| Hoger |
5.84 |
5.79 |
5.64 |
5.48 |
5,35
|
| Lager |
5.64 |
5.60 |
5.35 |
5.17 |
5,17
|
7.QC1N9sxD0dgEjJC-4hUK5vXOZo18ujrOwpF_JFLQB7o.Nl99u5YBs55s6OjKgEB4n6X6KtcU_GCZ96ZKVCCfYPdtZBi9oy-mlWjZ0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:39 |
5,2
|
1 |
85 | |
17:29:37 |
5,21
|
1 |
84 | |
17:24:37 |
5,22
|
1 |
83 | |
17:09:35 |
5,23
|
1 |
82 | |
17:04:35 |
5,24
|
1 |
81 | |
16:59:34 |
5,22
|
1 |
80 | |
16:54:34 |
5,2
|
1 |
79 | |
16:44:32 |
5,21
|
1 |
78 | |
16:34:31 |
5,22
|
1 |
77 | |
16:29:31 |
5,21
|
1 |
76 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S29800 |
|---|
| ISIN | DE000SN4NAZ4 |
|---|
| Datum van uitgifte |
13-07-2022
|
|---|
| Financieringsniveau |
8,374
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,44
€
|
|---|
| Laagst sinds de uitgave |
2,115
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 0.77% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ENI 
5.84