|
Real Time
Euronext Paris
11:13:38 22-05-2024
|
|
0,968
EUR
|
-5,19%
|
 |
| Lopende maand | +21,26% | | | | 1 maand | +20,12% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
1.06 €
|
1.088 €
|
1.078 €
|
1.021 €
|
0,968
€
|
| Volume |
95 |
94 |
91 |
98 |
29 |
| Variatie |
+1,24%
|
+2,64%
|
-0,92%
|
-5,29%
|
-5,19%
|
| Opening |
1.14 |
1.06 |
1.09 |
1.08 |
1,013
|
| Hoger |
1.18 |
1.11 |
1.11 |
1.08 |
1,017
|
| Lager |
1.06 |
1.06 |
1.07 |
1.00 |
0,959
|
04dd5f8bdcce648.Do5sr7ZslDOYdVV2p62qFg6i6s2qEOgp2p_EjWH5v1Y.TOIY7I4ax1DUPC0TkerGY2bHnJ2eWLFdmfiSuxm26CN6vyvthFndYu09HA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:38 |
0,968
|
1 |
29 | |
11:08:37 |
0,964
|
1 |
28 | |
11:03:36 |
0,966
|
1 |
27 | |
10:58:35 |
0,964
|
1 |
26 | |
10:53:34 |
0,963
|
1 |
25 | |
10:48:33 |
0,964
|
1 |
24 | |
10:38:31 |
0,961
|
1 |
23 | |
10:33:30 |
0,96
|
1 |
22 | |
10:23:28 |
0,964
|
1 |
21 | |
10:18:27 |
0,959
|
1 |
20 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SNAM S.P.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FM76S |
|---|
| ISIN | DE000SN207E7 |
|---|
| Datum van uitgifte |
07-06-2022
|
|---|
| Financieringsniveau |
3,467
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,97
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,028
€
|
|---|
| Laagst sinds de uitgave |
0,697
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.62% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SNAM 
1.18